Entergy Mississippi LLC (EMP)

USD 21.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 23.17 23.17 23.03 23.07 15.16 Thousand
04 May, 2017 23.26 23.29 23.03 23.13 30.59 Thousand
03 May, 2017 23.24 23.35 23.1 23.13 230.03 Thousand
02 May, 2017 23.15 23.25 23.14 23.25 40.89 Thousand
01 May, 2017 23.03 23.23 23.03 23.23 11.88 Thousand
28 Apr, 2017 23.13 23.24 23.0 23.22 48.74 Thousand
27 Apr, 2017 23.05 23.11 22.97 23.09 45.6 Thousand
26 Apr, 2017 22.87 23.03 22.87 23.01 31.19 Thousand
25 Apr, 2017 22.87 23.0 22.74 22.97 158.01 Thousand
24 Apr, 2017 22.85 22.92 22.83 22.92 34.03 Thousand