Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 23.91 23.93 23.82 23.84 32.65 Thousand
19 May, 2017 23.8 23.95 23.66 23.93 28.1 Thousand
18 May, 2017 23.89 23.89 23.6 23.76 25.01 Thousand
17 May, 2017 23.55 23.74 23.55 23.74 38.16 Thousand
16 May, 2017 23.55 23.6 23.48 23.56 33.63 Thousand
15 May, 2017 23.49 23.67 23.47 23.55 21.55 Thousand
12 May, 2017 23.47 23.49 23.35 23.43 30.98 Thousand
11 May, 2017 23.32 23.48 23.21 23.39 22.3 Thousand
10 May, 2017 23.06 23.3 23.06 23.29 24.61 Thousand
09 May, 2017 23.01 23.14 23.01 23.05 12.95 Thousand