Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 24.48 24.56 24.42 24.5 36.31 Thousand
19 Jun, 2017 24.48 24.48 24.33 24.43 46.28 Thousand
16 Jun, 2017 24.4 24.42 24.32 24.36 30.63 Thousand
15 Jun, 2017 24.27 24.37 24.21 24.35 35.5 Thousand
14 Jun, 2017 24.25 24.28 24.16 24.21 36.74 Thousand
13 Jun, 2017 24.17 24.25 24.12 24.23 29.4 Thousand
12 Jun, 2017 24.1 24.16 24.07 24.13 44.34 Thousand
09 Jun, 2017 24.09 24.09 24.02 24.09 16.69 Thousand
08 Jun, 2017 24.22 24.32 24.01 24.01 46.27 Thousand
07 Jun, 2017 24.25 24.42 24.14 24.19 50.97 Thousand