Entergy Mississippi LLC (EMP)

USD 21.69

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 22.25 22.45 22.25 22.37 32.2 Thousand
07 Mar, 2017 22.65 22.65 22.51 22.53 17.17 Thousand
06 Mar, 2017 22.62 22.67 22.5 22.6 39.69 Thousand
03 Mar, 2017 22.71 22.71 22.51 22.54 20.06 Thousand
02 Mar, 2017 22.81 22.81 22.57 22.62 39.56 Thousand
01 Mar, 2017 22.85 22.85 22.62 22.67 43.3 Thousand
28 Feb, 2017 22.97 22.97 22.79 22.95 58 Thousand
27 Feb, 2017 22.87 22.97 22.84 22.97 22.92 Thousand
24 Feb, 2017 22.75 22.9 22.71 22.87 48.8 Thousand
23 Feb, 2017 22.7 22.74 22.61 22.67 36.13 Thousand