Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 24.8 25.04 24.78 25.03 49.28 Thousand
02 Jan, 2018 24.94 25.09 24.76 24.82 19.77 Thousand
29 Dec, 2017 25.22 25.22 24.9 25.15 35.28 Thousand
28 Dec, 2017 25.06 25.09 24.97 25.03 19.64 Thousand
27 Dec, 2017 25.2 25.3 25.2 25.25 8777.00
26 Dec, 2017 25.2 25.2 25.11 25.11 12.34 Thousand
22 Dec, 2017 25.29 25.29 25.18 25.2 3387.00
21 Dec, 2017 25.05 25.23 25.05 25.16 24.44 Thousand
20 Dec, 2017 25.32 25.49 25.17 25.25 12.48 Thousand
19 Dec, 2017 25.16 25.32 25.16 25.32 23.08 Thousand