Entergy Mississippi LLC (EMP)

USD 21.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 24.76 24.94 24.76 24.94 35.49 Thousand
28 Sep, 2017 24.77 24.78 24.72 24.76 39.71 Thousand
27 Sep, 2017 25.01 25.07 24.95 24.96 51.08 Thousand
26 Sep, 2017 25.05 25.05 25.0 25.03 53.09 Thousand
25 Sep, 2017 25.03 25.05 24.98 25.03 84.98 Thousand
22 Sep, 2017 24.95 25.01 24.95 25.01 48.55 Thousand
21 Sep, 2017 24.95 25.0 24.95 24.95 31.67 Thousand
20 Sep, 2017 24.99 25.03 24.97 24.98 22.07 Thousand
19 Sep, 2017 24.95 24.99 24.93 24.97 46.01 Thousand
18 Sep, 2017 24.92 24.97 24.91 24.95 20.44 Thousand