Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 24.94 24.94 24.79 24.82 18.08 Thousand
17 Jan, 2018 24.88 25.02 24.88 24.95 15.61 Thousand
16 Jan, 2018 24.91 25.0 24.91 24.97 14.98 Thousand
12 Jan, 2018 24.96 25.0 24.91 24.91 9591.00
11 Jan, 2018 24.92 24.99 24.91 24.99 6098.00
10 Jan, 2018 24.9 24.98 24.8 24.85 25.36 Thousand
09 Jan, 2018 24.99 25.02 24.91 24.95 8321.00
08 Jan, 2018 25.14 25.14 24.91 25.05 24.95 Thousand
05 Jan, 2018 24.91 25.04 24.91 25.04 9175.00
04 Jan, 2018 25.1 25.1 24.91 24.91 13.4 Thousand