Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 25.04 | 25.32 | 25.04 | 25.25 | 19.5 Thousand |
| 01 Dec, 2017 | 25.15 | 25.18 | 25.06 | 25.15 | 10.34 Thousand |
| 30 Nov, 2017 | 25.1 | 25.2 | 25.0 | 25.0 | 29.71 Thousand |
| 29 Nov, 2017 | 25.09 | 25.1 | 24.97 | 25.1 | 13.16 Thousand |
| 28 Nov, 2017 | 25.01 | 25.1 | 25.0 | 25.07 | 22.74 Thousand |
| 27 Nov, 2017 | 25.07 | 25.09 | 25.05 | 25.08 | 14.64 Thousand |
| 24 Nov, 2017 | 25.03 | 25.09 | 25.03 | 25.06 | 8876.00 |
| 22 Nov, 2017 | 25.02 | 25.09 | 25.01 | 25.06 | 9953.00 |
| 21 Nov, 2017 | 25.08 | 25.09 | 25.0 | 25.07 | 34.18 Thousand |
| 20 Nov, 2017 | 25.01 | 25.09 | 25.0 | 25.07 | 15.37 Thousand |
EMR
EMX
ENB
EMA
EME
EMN