Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 82.06 82.44 81.0 82.12 884.11 Thousand
12 Feb, 2024 82.47 84.36 82.44 83.82 823.7 Thousand
09 Feb, 2024 82.87 82.87 81.9 82.34 784.2 Thousand
08 Feb, 2024 82.94 83.09 81.95 82.99 1.05 Million
07 Feb, 2024 83.0 83.28 82.39 82.97 1.14 Million
06 Feb, 2024 82.75 83.57 82.03 82.61 1.49 Million
05 Feb, 2024 80.89 83.13 80.89 82.53 1.54 Million
02 Feb, 2024 82.31 83.67 80.71 82.6 2.83 Million
01 Feb, 2024 84.21 84.88 82.92 84.86 2.14 Million
31 Jan, 2024 85.36 85.47 83.21 83.55 2.36 Million