Eastman Chemical Company (EMN)

USD 77.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 85.36 85.47 83.21 83.55 2.36 Million
30 Jan, 2024 83.67 85.25 83.67 85.09 1.22 Million
29 Jan, 2024 84.67 85.09 82.89 84.03 2.02 Million
26 Jan, 2024 85.4 85.65 84.66 84.92 918.9 Thousand
25 Jan, 2024 84.66 84.96 83.49 84.62 1.6 Million
24 Jan, 2024 85.66 86.18 83.77 83.8 1.71 Million
23 Jan, 2024 88.07 88.33 86.65 86.66 1.4 Million
22 Jan, 2024 87.02 87.65 86.6 87.39 691.3 Thousand
19 Jan, 2024 87.04 87.12 86.05 86.75 883.31 Thousand
18 Jan, 2024 86.08 87.02 85.17 86.99 693.83 Thousand