Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 92.35 93.24 92.0 93.02 1.63 Million
12 Mar, 2024 91.75 92.56 91.47 92.04 1.06 Million
11 Mar, 2024 89.93 92.36 89.77 91.67 1.19 Million
08 Mar, 2024 89.73 89.93 88.95 89.82 953.7 Thousand
07 Mar, 2024 87.75 89.5 87.62 89.2 1.57 Million
06 Mar, 2024 88.23 88.53 86.7 87.09 1.03 Million
05 Mar, 2024 87.4 88.39 86.91 87.3 912.81 Thousand
04 Mar, 2024 86.83 88.91 86.83 88.21 989.1 Thousand
01 Mar, 2024 87.74 88.07 86.91 87.09 727.21 Thousand
29 Feb, 2024 87.19 87.97 86.59 87.74 1.13 Million