Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 100.85 101.58 100.42 101.09 970.4 Thousand
08 May, 2024 99.97 101.26 99.77 100.76 775.4 Thousand
07 May, 2024 99.36 101.19 99.36 100.63 1.1 Million
06 May, 2024 98.0 98.76 97.8 98.75 618.5 Thousand
03 May, 2024 96.62 98.65 96.62 97.5 859.7 Thousand
02 May, 2024 95.4 96.25 94.15 95.92 682.4 Thousand
01 May, 2024 94.76 96.5 94.53 94.76 1 Million
30 Apr, 2024 96.66 96.81 94.29 94.44 886.4 Thousand
29 Apr, 2024 97.7 99.25 96.6 97.34 1.3 Million
26 Apr, 2024 96.0 97.74 94.32 95.56 1.33 Million