Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 100.33 103.67 100.33 103.3 1.71 Million
06 Jun, 2024 98.25 101.44 98.25 101.01 1.49 Million
05 Jun, 2024 97.45 98.69 97.4 98.43 644.82 Thousand
04 Jun, 2024 97.77 98.32 97.06 97.5 943.9 Thousand
03 Jun, 2024 101.5 101.53 98.07 98.59 819.16 Thousand
31 May, 2024 100.6 101.35 99.52 101.33 998.1 Thousand
30 May, 2024 98.56 100.86 98.52 100.82 639 Thousand
29 May, 2024 99.85 100.23 98.25 98.45 613.84 Thousand
28 May, 2024 100.53 101.06 100.06 100.73 588.03 Thousand
24 May, 2024 99.71 100.24 99.47 100.23 316.33 Thousand