Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 99.0 101.09 98.52 100.65 1 Million
21 Jun, 2024 97.8 98.72 97.03 98.61 1.65 Million
20 Jun, 2024 98.3 99.13 98.0 98.08 719.7 Thousand
18 Jun, 2024 99.29 99.92 98.65 99.0 580.5 Thousand
17 Jun, 2024 98.59 99.85 98.21 99.26 1.03 Million
14 Jun, 2024 101.61 102.07 99.28 99.51 746.45 Thousand
13 Jun, 2024 103.46 103.79 101.47 102.57 792.9 Thousand
12 Jun, 2024 105.0 105.98 103.69 103.89 850.5 Thousand
11 Jun, 2024 102.75 103.66 102.21 103.5 1.42 Million
10 Jun, 2024 102.69 103.61 101.93 103.2 1.38 Million