Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 96.04 96.25 94.85 96.13 1.63 Million
24 Apr, 2024 96.42 97.05 95.92 96.36 1.07 Million
23 Apr, 2024 96.5 97.24 96.39 96.8 648.3 Thousand
22 Apr, 2024 96.55 97.77 95.81 97.06 787.3 Thousand
19 Apr, 2024 96.12 96.99 96.0 96.42 698.23 Thousand
18 Apr, 2024 96.71 96.71 95.27 96.02 683.9 Thousand
17 Apr, 2024 97.33 97.61 95.92 95.97 706.1 Thousand
16 Apr, 2024 96.83 97.08 95.75 96.4 896.3 Thousand
15 Apr, 2024 98.91 99.3 96.45 97.32 1.41 Million
12 Apr, 2024 99.3 99.75 97.11 97.98 842.5 Thousand