Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 75.35 75.86 74.46 75.28 870.2 Thousand
02 May, 2022 77.61 77.79 73.59 75.22 1.25 Million
29 Apr, 2022 80.25 80.25 77.07 77.28 1.32 Million
28 Apr, 2022 78.58 80.78 77.87 80.43 856.3 Thousand
27 Apr, 2022 79.82 80.54 78.37 78.44 1.56 Million
26 Apr, 2022 81.7 82.18 79.22 79.72 908.6 Thousand
25 Apr, 2022 80.95 81.74 79.62 81.72 1.31 Million
22 Apr, 2022 82.5 82.98 80.94 81.07 1.15 Million
21 Apr, 2022 83.52 83.8 82.66 82.74 1.02 Million
20 Apr, 2022 81.78 83.07 81.52 82.67 983.8 Thousand