Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.66 | 75.75 | 73.99 | 75.3 | 805.6 Thousand |
| 31 May, 2022 | 76.54 | 77.04 | 75.27 | 75.7 | 1.05 Million |
| 27 May, 2022 | 76.18 | 77.59 | 76.05 | 77.34 | 743.4 Thousand |
| 26 May, 2022 | 75.5 | 76.06 | 75.23 | 75.55 | 1.49 Million |
| 25 May, 2022 | 73.13 | 75.57 | 72.55 | 75.12 | 1.74 Million |
| 24 May, 2022 | 71.9 | 73.29 | 70.78 | 73.2 | 849 Thousand |
| 23 May, 2022 | 72.43 | 72.63 | 71.23 | 72.23 | 595.9 Thousand |
| 20 May, 2022 | 71.22 | 72.15 | 70.42 | 71.89 | 985.3 Thousand |
| 19 May, 2022 | 69.93 | 71.31 | 69.6 | 70.54 | 1.15 Million |
| 18 May, 2022 | 72.26 | 72.74 | 69.95 | 70.08 | 761.7 Thousand |
ELV
EMA
EME
ELME
ELP
ELPC