Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 72.68 72.96 71.32 72.63 1.02 Million
16 May, 2022 72.51 73.04 71.64 71.81 908.2 Thousand
13 May, 2022 70.74 72.63 69.45 72.38 1.04 Million
12 May, 2022 67.57 70.34 67.57 69.95 1.06 Million
11 May, 2022 68.95 70.6 68.69 68.94 927.3 Thousand
10 May, 2022 70.34 71.16 68.28 68.69 1.24 Million
09 May, 2022 72.46 72.46 69.39 69.8 1.07 Million
06 May, 2022 72.98 73.69 72.18 73.23 971.8 Thousand
05 May, 2022 74.98 75.68 72.71 73.4 841.7 Thousand
04 May, 2022 75.25 75.57 73.29 75.3 815.3 Thousand