Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 65.94 66.76 65.68 66.18 1.25 Million
15 Feb, 2024 66.64 67.14 66.05 66.46 1.01 Million
14 Feb, 2024 66.61 66.83 66.15 66.18 1.42 Million
13 Feb, 2024 66.01 66.56 65.47 66.45 1.05 Million
12 Feb, 2024 66.99 67.66 66.77 67.42 1.02 Million
09 Feb, 2024 66.4 66.97 66.35 66.81 1.08 Million
08 Feb, 2024 66.1 66.82 66.0 66.43 896.3 Thousand
07 Feb, 2024 67.47 67.65 66.47 66.52 949.3 Thousand
06 Feb, 2024 66.92 67.55 66.69 67.05 927.2 Thousand
05 Feb, 2024 67.82 68.4 66.96 66.99 1.15 Million