Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.9 68.97 67.48 68.47 823.4 Thousand
18 Jan, 2024 68.28 68.5 67.23 67.62 765.6 Thousand
17 Jan, 2024 68.64 69.67 67.83 68.32 955.6 Thousand
16 Jan, 2024 69.71 70.13 69.38 69.67 1.02 Million
12 Jan, 2024 70.55 70.72 69.83 70.3 530.2 Thousand
11 Jan, 2024 69.87 70.03 69.28 69.81 1 Million
10 Jan, 2024 70.57 70.61 70.02 70.11 1.15 Million
09 Jan, 2024 69.3 70.2 68.83 70.2 728.7 Thousand
08 Jan, 2024 68.98 69.98 68.98 69.92 624.5 Thousand
05 Jan, 2024 69.1 69.94 68.67 69.04 831.9 Thousand