USD 65.68
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 65.82 | 66.23 | 64.81 | 64.83 | 1.67 Million |
19 Oct, 2023 | 67.35 | 67.84 | 65.51 | 65.6 | 2.09 Million |
18 Oct, 2023 | 67.7 | 68.35 | 66.4 | 67.98 | 1.66 Million |
17 Oct, 2023 | 64.07 | 68.82 | 63.29 | 68.01 | 2.9 Million |
16 Oct, 2023 | 64.87 | 65.33 | 64.26 | 65.21 | 1.65 Million |
13 Oct, 2023 | 64.58 | 64.8 | 63.96 | 64.58 | 1.34 Million |
12 Oct, 2023 | 64.92 | 65.4 | 64.0 | 64.3 | 1.05 Million |
11 Oct, 2023 | 64.63 | 65.66 | 64.41 | 65.38 | 1.66 Million |
10 Oct, 2023 | 63.72 | 64.89 | 63.33 | 64.18 | 1.34 Million |
09 Oct, 2023 | 63.17 | 64.09 | 63.08 | 64.03 | 1.27 Million |
8095
HIG-PG
NOTEK
003816
002327
GLANCE