Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 62.83 | 63.2 | 62.03 | 62.29 | 703.1 Thousand |
| 13 May, 2024 | 63.02 | 63.17 | 62.15 | 62.45 | 1 Million |
| 10 May, 2024 | 63.04 | 63.11 | 62.53 | 62.79 | 894.8 Thousand |
| 09 May, 2024 | 63.01 | 63.17 | 62.54 | 63.04 | 647.8 Thousand |
| 08 May, 2024 | 62.82 | 63.29 | 62.52 | 62.73 | 1.3 Million |
| 07 May, 2024 | 63.61 | 63.68 | 62.78 | 63.0 | 1.68 Million |
| 06 May, 2024 | 63.76 | 64.07 | 62.7 | 63.09 | 797 Thousand |
| 03 May, 2024 | 63.76 | 64.13 | 62.51 | 63.33 | 1.45 Million |
| 02 May, 2024 | 61.41 | 63.25 | 61.12 | 63.16 | 1.59 Million |
| 01 May, 2024 | 60.19 | 61.88 | 60.19 | 60.95 | 1.58 Million |
ELV
EMA
EME
ELME
ELP
ELPC