Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 60.23 | 60.99 | 59.82 | 60.29 | 1.58 Million |
| 29 Apr, 2024 | 60.9 | 61.43 | 60.49 | 60.71 | 1.64 Million |
| 26 Apr, 2024 | 60.8 | 61.55 | 60.47 | 60.53 | 1.11 Million |
| 25 Apr, 2024 | 60.85 | 61.11 | 60.52 | 60.75 | 971.6 Thousand |
| 24 Apr, 2024 | 61.28 | 61.65 | 60.95 | 61.32 | 1.53 Million |
| 23 Apr, 2024 | 62.71 | 63.48 | 61.63 | 61.77 | 1.63 Million |
| 22 Apr, 2024 | 62.73 | 63.06 | 62.35 | 62.7 | 1.45 Million |
| 19 Apr, 2024 | 62.45 | 63.22 | 62.32 | 62.73 | 1.5 Million |
| 18 Apr, 2024 | 61.8 | 62.62 | 61.63 | 62.33 | 1.3 Million |
| 17 Apr, 2024 | 61.32 | 62.2 | 61.02 | 61.8 | 1.15 Million |
ELV
EMA
EME
ELME
ELP
ELPC