Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62.29 | 62.55 | 61.0 | 61.29 | 1.05 Million |
| 11 Jun, 2024 | 61.44 | 62.01 | 61.07 | 61.34 | 1.02 Million |
| 10 Jun, 2024 | 62.07 | 62.45 | 61.58 | 61.7 | 1.05 Million |
| 07 Jun, 2024 | 63.03 | 63.03 | 62.15 | 62.27 | 714.3 Thousand |
| 06 Jun, 2024 | 63.47 | 64.03 | 63.34 | 63.8 | 753.6 Thousand |
| 05 Jun, 2024 | 63.74 | 64.0 | 63.27 | 63.77 | 659.3 Thousand |
| 04 Jun, 2024 | 63.13 | 64.42 | 62.78 | 63.87 | 884.7 Thousand |
| 03 Jun, 2024 | 62.58 | 63.46 | 62.43 | 63.22 | 1.56 Million |
| 31 May, 2024 | 63.0 | 63.08 | 62.35 | 62.77 | 1.39 Million |
| 30 May, 2024 | 61.61 | 62.65 | 61.53 | 62.6 | 879.2 Thousand |
ELV
EMA
EME
ELME
ELP
ELPC