Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.56 | 65.32 | 64.17 | 65.26 | 1.58 Million |
| 26 Jun, 2024 | 63.74 | 64.54 | 63.64 | 64.44 | 1.38 Million |
| 25 Jun, 2024 | 64.77 | 64.94 | 63.69 | 64.24 | 729 Thousand |
| 24 Jun, 2024 | 64.35 | 65.8 | 64.02 | 65.02 | 1.54 Million |
| 21 Jun, 2024 | 63.4 | 64.65 | 63.17 | 64.34 | 1.78 Million |
| 20 Jun, 2024 | 62.79 | 63.48 | 62.62 | 63.19 | 789.9 Thousand |
| 18 Jun, 2024 | 62.45 | 62.91 | 62.01 | 62.89 | 2.21 Million |
| 17 Jun, 2024 | 62.24 | 62.72 | 62.03 | 62.37 | 840.4 Thousand |
| 14 Jun, 2024 | 62.33 | 63.02 | 62.14 | 62.72 | 952.4 Thousand |
| 13 Jun, 2024 | 61.48 | 62.85 | 60.96 | 62.41 | 1.93 Million |
ELV
EMA
EME
ELME
ELP
ELPC