Equity LifeStyle Properties, Inc. (ELS)

USD 62.52

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 71.15 71.58 70.61 70.85 741.8 Thousand
11 Dec, 2023 70.57 71.26 70.44 71.04 593.7 Thousand
08 Dec, 2023 70.64 70.92 70.36 70.81 811.6 Thousand
07 Dec, 2023 71.4 71.64 70.77 71.0 938.2 Thousand
06 Dec, 2023 71.98 72.41 71.31 71.52 864.1 Thousand
05 Dec, 2023 72.04 72.04 71.19 71.72 893.5 Thousand
04 Dec, 2023 71.6 72.3 71.14 72.23 1.14 Million
01 Dec, 2023 71.03 71.94 70.65 71.87 1.48 Million
30 Nov, 2023 70.05 71.12 69.88 71.1 1.06 Million
29 Nov, 2023 70.57 71.18 70.03 70.09 832.63 Thousand