Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.8 73.87 72.31 73.13 1.39 Million
20 Sep, 2024 73.35 73.49 71.52 71.81 3.01 Million
19 Sep, 2024 75.11 75.11 73.49 73.57 1.37 Million
18 Sep, 2024 73.87 75.08 73.44 73.49 729.6 Thousand
17 Sep, 2024 75.24 75.69 74.38 74.45 905 Thousand
16 Sep, 2024 76.48 76.6 75.23 75.31 817.2 Thousand
13 Sep, 2024 75.61 76.47 75.45 76.25 757 Thousand
12 Sep, 2024 74.73 75.34 74.06 75.23 958.6 Thousand
11 Sep, 2024 74.59 74.93 73.82 74.84 871.3 Thousand
10 Sep, 2024 74.47 75.39 74.35 75.3 611.1 Thousand