Equity LifeStyle Properties, Inc. (ELS)

USD 63.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 66.99 67.66 66.77 67.42 1.02 Million
09 Feb, 2024 66.4 66.97 66.35 66.81 1.08 Million
08 Feb, 2024 66.1 66.82 66.0 66.43 896.38 Thousand
07 Feb, 2024 67.47 67.65 66.47 66.52 949.34 Thousand
06 Feb, 2024 66.92 67.55 66.69 67.05 927.2 Thousand
05 Feb, 2024 67.82 68.4 66.96 66.99 1.15 Million
02 Feb, 2024 68.7 69.33 67.91 68.62 1.27 Million
01 Feb, 2024 67.36 69.54 67.17 69.39 2.02 Million
31 Jan, 2024 68.39 69.76 67.19 67.69 2.97 Million
30 Jan, 2024 67.98 68.97 66.97 67.89 1.7 Million