Equity LifeStyle Properties, Inc. (ELS)

USD 63.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.92 67.22 66.46 66.88 1.66 Million
26 Jan, 2024 66.58 66.91 66.07 66.73 937.9 Thousand
25 Jan, 2024 66.14 66.59 65.83 66.35 1.41 Million
24 Jan, 2024 67.31 67.31 65.49 65.55 1.8 Million
23 Jan, 2024 69.13 69.17 66.91 67.0 1.58 Million
22 Jan, 2024 68.55 69.35 68.52 68.96 967.9 Thousand
19 Jan, 2024 67.9 68.97 67.48 68.47 823.4 Thousand
18 Jan, 2024 68.28 68.5 67.23 67.62 765.61 Thousand
17 Jan, 2024 68.64 69.67 67.83 68.32 955.6 Thousand
16 Jan, 2024 69.71 70.13 69.38 69.67 1.02 Million