Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 69.58 69.94 67.86 68.02 1.79 Million
18 Oct, 2024 69.98 70.72 69.86 69.97 1.72 Million
17 Oct, 2024 69.34 70.44 69.34 70.13 1.22 Million
16 Oct, 2024 69.24 70.31 69.11 70.01 1.02 Million
15 Oct, 2024 68.28 69.55 68.16 69.21 1.41 Million
14 Oct, 2024 67.63 68.34 67.45 67.96 814.3 Thousand
11 Oct, 2024 67.77 68.08 67.29 67.78 834.5 Thousand
10 Oct, 2024 66.61 67.88 66.52 67.4 1.44 Million
09 Oct, 2024 65.47 66.61 65.32 66.37 1.81 Million
08 Oct, 2024 68.29 68.29 65.97 66.12 2.17 Million