Equity LifeStyle Properties, Inc. (ELS)

USD 63.88

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 66.1 67.27 66.1 66.93 1.23 Million
12 Mar, 2024 66.35 66.69 65.83 66.32 653.04 Thousand
11 Mar, 2024 66.6 67.08 66.34 66.68 591.21 Thousand
08 Mar, 2024 66.44 67.0 66.06 66.64 935.03 Thousand
07 Mar, 2024 66.54 66.98 65.82 65.88 1.35 Million
06 Mar, 2024 67.2 67.31 65.75 66.23 1.29 Million
05 Mar, 2024 67.25 68.17 66.51 66.89 998.03 Thousand
04 Mar, 2024 67.27 67.9 66.42 67.23 1.88 Million
01 Mar, 2024 66.94 67.26 66.36 66.92 991.74 Thousand
29 Feb, 2024 66.43 67.52 65.66 67.32 1.84 Million