Equity LifeStyle Properties, Inc. (ELS)

USD 63.88

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 63.67 64.43 63.64 64.33 1.2 Million
26 Mar, 2024 63.94 64.19 63.4 63.42 1.25 Million
25 Mar, 2024 64.82 65.14 63.83 63.93 880.7 Thousand
22 Mar, 2024 65.7 65.7 64.58 64.67 701.12 Thousand
21 Mar, 2024 65.57 66.38 65.28 65.67 1.23 Million
20 Mar, 2024 65.06 65.73 64.88 65.52 875.9 Thousand
19 Mar, 2024 65.25 65.44 64.88 65.3 575.9 Thousand
18 Mar, 2024 65.19 65.52 64.9 65.07 830.92 Thousand
15 Mar, 2024 65.22 65.97 65.1 65.43 2.1 Million
14 Mar, 2024 66.57 66.58 65.1 65.68 805.11 Thousand