Equity LifeStyle Properties, Inc. (ELS)

USD 63.88

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.85 61.11 60.52 60.75 971.62 Thousand
24 Apr, 2024 61.28 61.65 60.95 61.32 1.53 Million
23 Apr, 2024 62.71 63.48 61.63 61.77 1.63 Million
22 Apr, 2024 62.73 63.06 62.35 62.7 1.45 Million
19 Apr, 2024 62.45 63.22 62.32 62.73 1.5 Million
18 Apr, 2024 61.8 62.62 61.63 62.33 1.3 Million
17 Apr, 2024 61.32 62.2 61.02 61.8 1.15 Million
16 Apr, 2024 61.09 61.77 60.88 61.07 1.56 Million
15 Apr, 2024 61.35 61.68 60.71 61.36 1.64 Million
12 Apr, 2024 61.5 61.51 60.6 61.03 867.71 Thousand