Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 68.09 69.15 67.84 68.75 1.18 Million
16 Dec, 2024 67.75 69.23 67.75 68.34 1.1 Million
13 Dec, 2024 68.03 68.56 67.63 67.92 918.2 Thousand
12 Dec, 2024 68.44 68.93 68.2 68.38 1.52 Million
11 Dec, 2024 69.0 69.54 68.17 68.35 1.27 Million
10 Dec, 2024 70.15 70.43 68.72 69.0 951.4 Thousand
09 Dec, 2024 69.34 70.3 69.04 70.11 1.18 Million
06 Dec, 2024 70.44 70.54 69.43 69.7 830.1 Thousand
05 Dec, 2024 69.8 70.55 69.61 70.23 878.8 Thousand
04 Dec, 2024 69.73 70.15 69.16 70.01 861.3 Thousand