Equity LifeStyle Properties, Inc. (ELS)
USD 63.88
(1.3%)
USD 63.88
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.03 | 63.03 | 62.15 | 62.27 | 714.32 Thousand |
| 06 Jun, 2024 | 63.47 | 64.03 | 63.34 | 63.8 | 753.6 Thousand |
| 05 Jun, 2024 | 63.74 | 64.0 | 63.27 | 63.77 | 659.32 Thousand |
| 04 Jun, 2024 | 63.13 | 64.42 | 62.78 | 63.87 | 884.78 Thousand |
| 03 Jun, 2024 | 62.58 | 63.46 | 62.43 | 63.22 | 1.56 Million |
| 31 May, 2024 | 63.0 | 63.08 | 62.35 | 62.77 | 1.39 Million |
| 30 May, 2024 | 61.61 | 62.65 | 61.53 | 62.6 | 879.2 Thousand |
| 29 May, 2024 | 60.42 | 61.29 | 60.04 | 61.25 | 705.9 Thousand |
| 28 May, 2024 | 62.02 | 62.43 | 61.16 | 61.25 | 835.6 Thousand |
| 24 May, 2024 | 62.52 | 62.78 | 61.83 | 61.85 | 604.02 Thousand |
8095
HIG-PG
NOTEK
003816
002327
GLANCE