Equity LifeStyle Properties, Inc. (ELS)

USD 63.88

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 64.35 65.8 64.02 65.02 1.54 Million
21 Jun, 2024 63.4 64.65 63.17 64.34 1.78 Million
20 Jun, 2024 62.79 63.48 62.62 63.19 789.9 Thousand
18 Jun, 2024 62.45 62.91 62.01 62.89 2.21 Million
17 Jun, 2024 62.24 62.72 62.03 62.37 840.4 Thousand
14 Jun, 2024 62.33 63.02 62.14 62.72 952.4 Thousand
13 Jun, 2024 61.48 62.85 60.96 62.41 1.93 Million
12 Jun, 2024 62.29 62.55 61.0 61.29 1.05 Million
11 Jun, 2024 61.44 62.01 61.07 61.34 1.02 Million
10 Jun, 2024 62.07 62.45 61.58 61.7 1.05 Million