Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 69.36 70.24 68.03 68.06 1.27 Million
03 Mar, 2025 68.18 69.28 68.17 69.06 1.44 Million
28 Feb, 2025 68.77 69.82 68.34 68.58 2.86 Million
27 Feb, 2025 67.18 68.54 67.01 68.31 1.99 Million
26 Feb, 2025 68.33 68.86 67.2 67.28 1.26 Million
25 Feb, 2025 67.11 68.83 67.11 68.59 1.93 Million
24 Feb, 2025 66.26 68.04 66.08 67.02 2.13 Million
21 Feb, 2025 66.21 66.8 65.77 66.05 1.45 Million
20 Feb, 2025 65.19 66.41 65.0 66.18 769.4 Thousand
19 Feb, 2025 65.32 65.62 64.9 65.22 1 Million