Elme Communities (ELME)

USD 16.48

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 36.5 36.5 36.38 36.5 800.00
27 Jun, 1980 36.5 36.5 36.13 36.5 400.00
26 Jun, 1980 35.88 36.0 35.5 35.88 600.00
25 Jun, 1980 35.76 35.76 35.76 35.76 200.00
24 Jun, 1980 36.0 36.25 36.0 36.0 800.00
23 Jun, 1980 36.38 36.5 36.38 36.38 200.00
20 Jun, 1980 36.75 37.25 36.75 36.75 1600.00
19 Jun, 1980 37.13 37.13 36.5 37.13 1000.00
18 Jun, 1980 36.13 36.13 35.0 36.13 1800.00
17 Jun, 1980 34.75 34.75 34.38 34.75 400.00