Elme Communities (ELME)

USD 16.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 37.38 37.38 37.25 37.38 400.00
01 Aug, 1980 37.0 37.0 37.0 37.0 700.00
30 Jul, 1980 37.0 37.0 37.0 37.0 300.00
29 Jul, 1980 37.0 37.0 37.0 37.0 300.00
28 Jul, 1980 37.0 37.0 37.0 37.0 500.00
25 Jul, 1980 37.0 37.0 37.0 37.0 900.00
23 Jul, 1980 37.0 37.0 37.0 37.0 1000.00
22 Jul, 1980 37.13 37.13 37.13 37.13 100.00
21 Jul, 1980 37.25 37.63 37.25 37.25 900.00
18 Jul, 1980 37.5 37.5 37.38 37.5 300.00