Elme Communities (ELME)

USD 17.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 15.75 16.13 15.63 15.75 16.4 Thousand
14 May, 1981 16.13 16.25 16.0 16.13 700.00
13 May, 1981 16.0 16.25 16.0 16.0 1900.00
12 May, 1981 16.13 16.38 16.13 16.13 3100.00
11 May, 1981 16.25 16.25 16.13 16.25 6800.00
07 May, 1981 16.25 16.25 16.25 16.25 8000.00
06 May, 1981 16.25 16.38 16.25 16.25 700.00
05 May, 1981 16.5 16.5 16.38 16.5 1000.00
04 May, 1981 16.75 16.75 16.38 16.75 2800.00
01 May, 1981 16.13 16.25 16.13 16.13 500.00