Elme Communities (ELME)

USD 17.03

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 14.25 15.25 14.0 14.25 19.9 Thousand
17 Jun, 1981 14.25 14.25 14.0 14.25 1100.00
16 Jun, 1981 14.0 14.25 14.0 14.0 1700.00
15 Jun, 1981 14.0 14.0 13.62 14.0 5000.00
12 Jun, 1981 14.0 14.0 13.75 14.0 1200.00
11 Jun, 1981 14.25 14.38 14.25 14.25 500.00
10 Jun, 1981 14.38 14.5 14.13 14.38 2700.00
09 Jun, 1981 14.0 14.5 14.0 14.0 2300.00
08 Jun, 1981 14.63 14.88 14.63 14.63 1700.00
05 Jun, 1981 14.63 14.75 14.5 14.63 700.00