Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1981 15.75 15.87 15.63 15.75 300.00
03 Aug, 1981 15.75 16.0 15.75 15.75 500.00
31 Jul, 1981 16.0 16.0 15.75 16.0 5200.00
30 Jul, 1981 15.75 15.75 15.5 15.75 300.00
29 Jul, 1981 15.63 15.75 15.63 15.63 400.00
28 Jul, 1981 16.0 16.0 15.75 16.0 2000.00
27 Jul, 1981 15.63 16.0 15.63 15.63 1800.00
24 Jul, 1981 15.75 15.75 15.5 15.75 2100.00
23 Jul, 1981 15.5 15.5 15.25 15.5 200.00
22 Jul, 1981 15.37 15.63 15.25 15.37 2200.00