Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 15.0 15.25 14.0 15.0 3600.00
31 Aug, 1981 15.0 15.0 14.75 15.0 500.00
28 Aug, 1981 15.0 15.13 14.75 15.0 2500.00
27 Aug, 1981 14.75 15.0 14.75 14.75 1700.00
26 Aug, 1981 15.13 15.13 14.88 15.13 3300.00
25 Aug, 1981 15.13 15.25 15.0 15.13 2000.00
24 Aug, 1981 15.13 15.13 15.0 15.13 600.00
21 Aug, 1981 15.13 15.25 15.13 15.13 1100.00
20 Aug, 1981 15.13 15.25 15.13 15.13 1200.00
19 Aug, 1981 15.13 15.25 15.13 15.13 1500.00