Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 01 Sep, 1982 | 5.33 | 5.33 | 5.33 | 5.33 | 2700.00 |
| 31 Aug, 1982 | 5.28 | 5.33 | 5.28 | 5.33 | 10.12 Thousand |
| 30 Aug, 1982 | 5.22 | 5.22 | 5.11 | 5.17 | 7088.00 |
| 27 Aug, 1982 | 5.28 | 5.33 | 5.28 | 5.33 | 4050.00 |
| 26 Aug, 1982 | 5.17 | 5.28 | 5.17 | 5.22 | 7763.00 |
| 25 Aug, 1982 | 5.22 | 5.28 | 5.17 | 5.17 | 4388.00 |
| 24 Aug, 1982 | 5.33 | 5.33 | 5.17 | 5.22 | 10.12 Thousand |
| 23 Aug, 1982 | 5.44 | 5.44 | 5.28 | 5.33 | 12.48 Thousand |
| 20 Aug, 1982 | 5.44 | 5.44 | 5.39 | 5.44 | 3375.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD