Elme Communities (ELME)

USD 17.18

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 5.39 5.39 5.33 5.39 1013.00
16 Sep, 1982 5.33 5.44 5.33 5.39 2700.00
15 Sep, 1982 5.44 5.44 5.33 5.33 15.86 Thousand
14 Sep, 1982 5.39 5.56 5.39 5.56 16.2 Thousand
13 Sep, 1982 5.28 5.39 5.28 5.33 9788.00
10 Sep, 1982 5.22 5.28 5.22 5.28 4050.00
09 Sep, 1982 5.17 5.17 5.11 5.17 4388.00
08 Sep, 1982 5.28 5.28 5.22 5.22 2363.00
07 Sep, 1982 5.33 5.39 5.33 5.33 7763.00
03 Sep, 1982 5.33 5.33 5.22 5.28 9450.00