ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 104.61 105.44 101.37 104.02 1.27 Million
30 May, 2023 102.26 107.15 102.26 104.93 1.38 Million
26 May, 2023 103.33 104.09 100.23 101.28 1.7 Million
25 May, 2023 95.7 104.31 94.53 104.15 4.1 Million
24 May, 2023 84.39 86.71 83.8 86.45 2.03 Million
23 May, 2023 85.55 86.67 84.65 85.01 988.19 Thousand
22 May, 2023 89.62 90.09 85.65 85.95 1.28 Million
19 May, 2023 90.94 91.0 89.0 89.81 665.52 Thousand
18 May, 2023 90.33 91.63 89.8 90.61 771.85 Thousand
17 May, 2023 88.77 90.51 86.88 90.14 768.95 Thousand