ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 93.1 93.19 91.2 91.74 588.08 Thousand
01 May, 2023 93.2 94.87 92.03 92.72 825.32 Thousand
28 Apr, 2023 92.35 93.05 91.67 92.76 659.73 Thousand
27 Apr, 2023 93.68 94.34 91.16 92.85 869.94 Thousand
26 Apr, 2023 92.59 93.93 92.06 93.85 717.63 Thousand
25 Apr, 2023 94.3 94.83 92.07 92.39 1.04 Million
24 Apr, 2023 96.61 97.03 93.86 94.84 1.26 Million
21 Apr, 2023 95.68 96.85 94.39 96.68 987.62 Thousand
20 Apr, 2023 93.49 96.62 93.25 95.33 1.02 Million
19 Apr, 2023 93.01 94.69 92.37 93.03 992.16 Thousand