ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 102.13 103.91 100.24 101.93 790.2 Thousand
13 Jun, 2023 105.26 105.26 100.52 102.51 1.3 Million
12 Jun, 2023 106.98 108.45 105.4 105.44 740.07 Thousand
09 Jun, 2023 106.23 106.66 104.22 104.51 714.88 Thousand
08 Jun, 2023 103.58 106.57 103.5 106.2 709.61 Thousand
07 Jun, 2023 106.72 108.43 103.42 103.48 943.37 Thousand
06 Jun, 2023 104.63 107.73 104.41 106.99 794.19 Thousand
05 Jun, 2023 103.25 106.38 103.25 105.11 763.4 Thousand
02 Jun, 2023 103.24 106.25 102.9 105.19 1.35 Million
01 Jun, 2023 104.71 106.83 104.4 106.54 917.42 Thousand