ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 110.53 114.3 110.53 112.5 871.3 Thousand
28 Jun, 2023 109.65 113.43 109.42 110.56 993.2 Thousand
27 Jun, 2023 108.0 110.75 107.16 110.09 960.65 Thousand
26 Jun, 2023 108.27 110.39 105.6 107.41 831.56 Thousand
23 Jun, 2023 111.94 112.44 108.43 108.45 1.07 Million
22 Jun, 2023 110.92 113.33 110.24 112.81 1.35 Million
21 Jun, 2023 107.0 113.38 106.39 111.47 1.85 Million
20 Jun, 2023 105.54 109.05 105.01 107.19 1.18 Million
16 Jun, 2023 106.81 106.92 103.01 104.08 1.5 Million
15 Jun, 2023 102.28 105.11 102.28 105.1 731.26 Thousand