ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 132.1 139.0 131.55 137.27 821.91 Thousand
03 Jan, 2024 138.01 138.65 131.77 132.16 996.88 Thousand
02 Jan, 2024 141.59 141.82 131.5 139.66 1.73 Million
29 Dec, 2023 144.99 146.32 143.75 144.34 642.77 Thousand
28 Dec, 2023 143.68 147.32 143.03 145.11 637.78 Thousand
27 Dec, 2023 143.92 144.34 141.61 144.05 607.19 Thousand
26 Dec, 2023 144.26 145.12 142.3 143.74 666.64 Thousand
22 Dec, 2023 144.95 145.38 140.08 143.84 1.06 Million
21 Dec, 2023 147.57 149.94 143.76 145.2 858.66 Thousand
20 Dec, 2023 151.28 153.53 143.21 144.65 1.2 Million