ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 161.96 170.33 160.67 169.76 1.09 Million
01 Feb, 2024 161.5 162.79 158.94 162.5 802.92 Thousand
31 Jan, 2024 159.73 163.57 158.35 159.53 1.05 Million
30 Jan, 2024 157.04 161.17 156.68 161.01 1.19 Million
29 Jan, 2024 157.88 159.0 152.15 158.84 1.25 Million
26 Jan, 2024 159.55 159.55 155.83 157.14 591.58 Thousand
25 Jan, 2024 157.46 159.99 154.23 156.55 926.83 Thousand
24 Jan, 2024 158.64 159.0 154.55 154.87 782.28 Thousand
23 Jan, 2024 155.62 158.02 153.36 156.18 1 Million
22 Jan, 2024 153.22 154.27 143.09 153.86 11.97 Million