ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 219.97 221.83 205.63 208.96 1.9 Million
01 Mar, 2024 210.0 217.71 207.6 217.4 1.31 Million
29 Feb, 2024 206.0 209.97 203.59 208.53 1.21 Million
28 Feb, 2024 200.36 206.6 199.41 204.75 1.27 Million
27 Feb, 2024 200.91 204.72 197.71 202.0 1.5 Million
26 Feb, 2024 188.18 200.49 188.0 199.61 1.6 Million
23 Feb, 2024 182.0 186.96 179.5 185.94 1.2 Million
22 Feb, 2024 176.59 183.62 176.24 182.37 1.16 Million
21 Feb, 2024 170.14 176.27 170.01 172.33 732.37 Thousand
20 Feb, 2024 173.0 175.13 168.78 171.37 959.34 Thousand