ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 202.0 206.41 195.64 196.86 1.17 Million
15 Mar, 2024 198.36 201.51 194.84 199.37 1.65 Million
14 Mar, 2024 206.91 207.81 198.24 200.29 794.79 Thousand
13 Mar, 2024 204.99 209.72 203.65 206.42 827.28 Thousand
12 Mar, 2024 195.25 206.57 194.13 205.31 1.18 Million
11 Mar, 2024 199.06 199.3 192.68 193.98 1.36 Million
08 Mar, 2024 210.73 213.84 200.75 200.91 1.48 Million
07 Mar, 2024 207.73 212.1 207.08 209.93 755.91 Thousand
06 Mar, 2024 207.44 212.9 206.54 207.01 1.29 Million
05 Mar, 2024 206.07 206.5 192.53 201.62 2.48 Million